일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,130	460	- 12.81%	4,310,846	13,719
10.21	3,590	140	- 3.75%	1,178,560	4,263
10.18	3,730	90	- 2.36%	1,891,099	6,918
10.17	3,820	205	+ 5.67%	3,389,446	12,533
10.16	3,615	45	- 1.23%	1,902,121	7,006
10.15	3,660	55	- 1.48%	1,749,621	6,467
10.14	3,715	15	- 0.40%	1,796,707	6,558
10.11	3,730	80	+ 2.19%	3,093,878	11,322
10.10	3,650	30	+ 0.83%	2,479,579	8,997
10.08	3,620	80	- 2.16%	5,036,588	18,799