일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,625 | 41 | - 2.46% | 97,104 | 159 |
04.18 | 1,666 | 52 | + 3.22% | 60,518 | 99 |
04.17 | 1,614 | 4 | - 0.25% | 78,825 | 128 |
04.16 | 1,618 | 52 | - 3.11% | 122,729 | 201 |
04.15 | 1,670 | 17 | - 1.01% | 90,134 | 150 |
04.12 | 1,687 | 7 | + 0.42% | 96,384 | 162 |
04.11 | 1,680 | 36 | - 2.10% | 114,929 | 193 |
04.09 | 1,716 | 6 | - 0.35% | 80,310 | 138 |
04.08 | 1,722 | 70 | - 3.91% | 124,889 | 217 |
04.05 | 1,792 | 7 | + 0.39% | 75,568 | 134 |