일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,622	7	- 0.43%	66,039	107
05.27	1,629	1	+ 0.06%	63,789	104
05.24	1,628	33	- 1.99%	84,582	137
05.23	1,661	29	+ 1.78%	225,809	381
05.22	1,632	5	- 0.31%	51,654	84
05.21	1,637	23	- 1.39%	56,891	93
05.20	1,660	5	- 0.30%	106,662	174
05.17	1,665	10	- 0.60%	58,570	98
05.16	1,675	0	0.00%	51,875	88
05.14	1,675	13	+ 0.78%	84,268	140