| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 1,743 | 79 | + 4.75% | 760,741 | 1,339 |
| 07.31 | 1,664 | 76 | - 4.37% | 620,776 | 1,052 |
| 07.30 | 1,740 | 77 | - 4.24% | 741,053 | 1,308 |
| 07.29 | 1,817 | 107 | + 6.26% | 2,758,392 | 5,124 |
| 07.26 | 1,710 | 114 | + 7.14% | 3,006,479 | 5,320 |
| 07.25 | 1,596 | 76 | - 4.55% | 1,990,493 | 3,468 |
| 07.24 | 1,672 | 73 | + 4.57% | 355,830 | 591 |
| 07.23 | 1,599 | 2 | - 0.13% | 191,809 | 306 |
| 07.22 | 1,601 | 63 | - 3.79% | 241,562 | 389 |
| 07.19 | 1,664 | 51 | + 3.16% | 951,501 | 1,626 |