일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,859	64	+ 3.57%	1,276,873	2,394
08.14	1,795	106	+ 6.28%	1,065,663	1,920
08.13	1,689	51	- 2.93%	235,105	399
08.12	1,740	57	+ 3.39%	414,692	719
08.09	1,683	46	+ 2.81%	306,026	512
08.08	1,637	32	- 1.92%	406,664	669
08.07	1,669	179	+ 12.01%	642,960	1,031
08.06	1,490	45	+ 3.11%	611,111	914
08.05	1,445	209	- 12.64%	638,917	964
08.02	1,654	89	- 5.11%	350,650	589