일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	9,580	290	+ 3.12%	256,958	2,440
05.14	9,290	230	+ 2.54%	129,578	1,192
05.13	9,060	120	- 1.31%	127,521	1,167
05.10	9,180	230	+ 2.57%	137,025	1,248
05.09	8,950	300	- 3.24%	110,207	998
05.08	9,250	50	+ 0.54%	131,495	1,210
05.07	9,200	460	+ 5.26%	257,624	2,347
05.03	8,740	120	- 1.35%	145,150	1,287
05.02	8,860	20	- 0.23%	118,657	1,054
04.30	8,880	140	- 1.55%	139,976	1,239