일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	8,700	30	- 0.34%	194,461	1,720
05.29	8,730	340	- 3.75%	165,357	1,470
05.28	9,070	130	- 1.41%	104,509	958
05.27	9,200	30	- 0.33%	131,394	1,198
05.24	9,230	340	- 3.55%	954,368	9,252
05.23	9,570	330	+ 3.57%	113,368	1,067
05.22	9,240	90	+ 0.98%	74,046	684
05.21	9,150	40	- 0.44%	61,682	562
05.20	9,190	310	- 3.26%	129,782	1,196
05.17	9,500	80	- 0.84%	140,377	1,323