일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	8,310	440	- 5.03%	319,671	2,680
06.13	8,750	180	- 2.02%	64,539	567
06.12	8,930	300	+ 3.48%	53,397	471
06.11	8,630	80	- 0.92%	52,793	457
06.10	8,710	10	+ 0.12%	47,385	415
06.07	8,700	30	+ 0.35%	41,281	359
06.05	8,670	210	- 2.37%	216,238	1,862
06.04	8,880	120	- 1.33%	102,838	917
06.03	9,000	490	- 5.16%	252,993	2,286
05.31	9,490	790	+ 9.08%	1,059,420	9,838