일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	8,140	90	+ 1.12%	25,758	209
06.27	8,050	330	- 3.94%	67,656	552
06.26	8,380	160	+ 1.95%	34,220	284
06.25	8,220	10	+ 0.12%	56,640	464
06.24	8,210	140	- 1.68%	46,232	383
06.21	8,350	30	- 0.36%	70,841	595
06.20	8,380	60	+ 0.72%	26,550	222
06.19	8,320	20	+ 0.24%	32,188	268
06.18	8,300	0	0.00%	46,235	384
06.17	8,300	10	- 0.12%	87,107	730