일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	7,700	0	0.00%	25,572	196
02.28	7,700	120	- 1.54%	28,128	218
02.27	7,820	60	- 0.76%	29,398	229
02.26	7,880	130	- 1.62%	27,030	214
02.23	8,010	190	- 2.32%	19,656	158
02.22	8,200	270	+ 3.41%	45,117	365
02.21	7,930	80	+ 1.02%	13,996	110
02.20	7,850	90	- 1.13%	22,580	178
02.19	7,940	120	+ 1.54%	30,034	235
02.16	7,820	10	+ 0.13%	19,974	156