일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 22,000 | 400 | + 1.85% | 7,447 | 162 |
05.31 | 21,600 | 50 | - 0.23% | 7,561 | 163 |
05.30 | 21,650 | 300 | - 1.37% | 2,773 | 60 |
05.29 | 21,950 | 650 | - 2.88% | 3,812 | 84 |
05.28 | 22,600 | 0 | 0.00% | 6,359 | 142 |
05.27 | 22,600 | 400 | + 1.80% | 14,441 | 324 |
05.24 | 22,200 | 250 | + 1.14% | 11,679 | 260 |
05.23 | 21,950 | 450 | + 2.09% | 10,528 | 229 |
05.22 | 21,500 | 450 | - 2.05% | 11,041 | 238 |
05.21 | 21,950 | 250 | - 1.13% | 5,800 | 128 |