일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 22,200 | 300 | - 1.33% | 4,093 | 92 |
05.17 | 22,500 | 200 | - 0.88% | 14,041 | 318 |
05.16 | 22,700 | 750 | + 3.42% | 17,800 | 398 |
05.14 | 21,950 | 300 | - 1.35% | 7,759 | 172 |
05.13 | 22,250 | 350 | - 1.55% | 7,952 | 178 |
05.10 | 22,600 | 500 | + 2.26% | 19,777 | 446 |
05.09 | 22,100 | 150 | - 0.67% | 5,719 | 126 |
05.08 | 22,250 | 50 | + 0.23% | 4,083 | 90 |
05.07 | 22,200 | 100 | - 0.45% | 2,737 | 61 |
05.03 | 22,300 | 100 | - 0.45% | 3,996 | 89 |