일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	19,300	380	- 1.93%	10,436	201
08.16	19,680	680	+ 3.58%	17,951	350
08.14	19,000	70	- 0.37%	5,687	108
08.13	19,070	80	- 0.42%	3,345	64
08.12	19,150	350	- 1.80%	17,146	328
08.09	19,500	10	+ 0.05%	3,206	62
08.08	19,490	30	- 0.15%	2,140	42
08.07	19,520	150	+ 0.77%	7,673	149
08.06	19,370	460	+ 2.43%	21,617	414
08.05	18,910	1,060	- 5.31%	31,801	609