일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	19,970	580	- 2.82%	15,070	303
08.01	20,550	300	+ 1.48%	8,927	184
07.31	20,250	540	+ 2.74%	11,125	224
07.30	19,710	220	- 1.10%	15,946	315
07.29	19,930	270	- 1.34%	20,774	413
07.26	20,200	0	0.00%	1,694	34
07.25	20,200	50	- 0.25%	2,450	49
07.24	20,250	250	+ 1.25%	12,200	245
07.23	20,000	200	- 0.99%	3,270	66
07.22	20,200	250	- 1.22%	7,904	159