일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 22,400 | 0 | 0.00% | 2,960 | 66 |
04.30 | 22,400 | 400 | - 1.75% | 3,027 | 68 |
04.29 | 22,800 | 700 | - 2.98% | 6,660 | 153 |
04.26 | 23,500 | 250 | + 1.08% | 7,721 | 181 |
04.25 | 23,250 | 300 | + 1.31% | 12,851 | 300 |
04.24 | 22,950 | 300 | - 1.29% | 13,295 | 308 |
04.23 | 23,250 | 500 | + 2.20% | 12,819 | 296 |
04.22 | 22,750 | 100 | - 0.44% | 28,080 | 647 |
04.19 | 22,850 | 550 | + 2.47% | 15,059 | 340 |
04.18 | 22,300 | 250 | + 1.13% | 11,374 | 255 |