일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	22,300	250	+ 1.13%	11,374	255
04.17	22,050	450	+ 2.08%	7,873	175
04.16	21,600	150	- 0.69%	9,825	215
04.15	21,750	400	+ 1.87%	9,614	209
04.12	21,350	550	- 2.51%	11,618	249
04.11	21,900	550	- 2.45%	2,135	47
04.09	22,450	100	+ 0.45%	16,092	355
04.08	22,350	700	+ 3.23%	11,165	247
04.05	21,650	150	+ 0.70%	12,864	278
04.04	21,500	200	+ 0.94%	10,676	228