일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	88,400	500	+ 0.57%	2,584	229
05.30	87,900	700	- 0.79%	2,387	210
05.29	88,600	300	+ 0.34%	1,906	169
05.28	88,300	300	- 0.34%	1,543	136
05.27	88,600	700	- 0.78%	3,382	301
05.24	89,300	400	- 0.45%	4,495	401
05.23	89,700	1,200	+ 1.36%	7,322	652
05.22	88,500	100	+ 0.11%	3,433	303
05.21	88,400	900	+ 1.03%	4,948	435
05.20	87,500	100	+ 0.11%	4,154	363