일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	84,700	0	0.00%	945	80
09.09	84,700	100	- 0.12%	2,591	218
09.06	84,800	100	+ 0.12%	3,089	260
09.05	84,700	100	- 0.12%	3,760	318
09.04	84,800	800	- 0.94%	2,785	236
09.03	85,600	500	+ 0.59%	961	82
09.02	85,100	700	- 0.82%	3,070	264
08.30	85,800	700	+ 0.82%	1,008	86
08.29	85,100	200	- 0.23%	1,075	91
08.28	85,300	1,500	- 1.73%	1,559	134