일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	89,600	0	0.00%	2,037	182
06.28	89,600	200	+ 0.22%	2,255	202
06.27	89,400	100	+ 0.11%	4,885	436
06.26	89,300	200	+ 0.22%	1,247	111
06.25	89,100	400	+ 0.45%	2,460	219
06.24	88,700	100	- 0.11%	1,513	134
06.21	88,800	200	- 0.23%	2,369	210
06.20	89,000	200	- 0.22%	1,866	166
06.19	89,200	200	- 0.22%	1,597	143
06.18	89,400	0	0.00%	2,050	183