일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	89,400	0	0.00%	1,392	124
06.14	89,400	100	+ 0.11%	1,409	126
06.13	89,300	300	- 0.34%	1,329	119
06.12	89,600	100	+ 0.11%	3,377	302
06.11	89,500	700	+ 0.79%	1,761	157
06.10	88,800	100	- 0.11%	2,894	258
06.07	88,900	100	+ 0.11%	1,841	164
06.05	88,800	100	+ 0.11%	1,661	147
06.04	88,700	100	- 0.11%	1,486	132
06.03	88,800	400	+ 0.45%	1,917	170