일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 87,400 | 900 | + 1.04% | 4,570 | 398 |
05.16 | 86,500 | 500 | + 0.58% | 2,601 | 225 |
05.14 | 86,000 | 200 | + 0.23% | 2,942 | 253 |
05.13 | 85,800 | 200 | + 0.23% | 2,009 | 172 |
05.10 | 85,600 | 100 | + 0.12% | 1,779 | 152 |
05.09 | 85,500 | 200 | + 0.23% | 1,724 | 147 |
05.08 | 85,300 | 100 | + 0.12% | 1,201 | 102 |
05.07 | 85,200 | 200 | + 0.24% | 1,902 | 162 |
05.03 | 85,000 | 100 | - 0.12% | 1,209 | 103 |
05.02 | 85,100 | 200 | + 0.24% | 1,385 | 118 |