일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	967	32	+ 3.42%	219,199	209
08.19	935	61	- 6.12%	455,083	430
08.16	996	55	- 5.23%	639,673	649
08.14	1,051	9	- 0.85%	223,842	237
08.13	1,060	49	- 4.42%	258,861	278
08.12	1,109	40	+ 3.74%	576,027	648
08.09	1,069	4	- 0.37%	259,448	279
08.08	1,073	94	- 8.06%	585,887	642
08.07	1,167	23	- 1.93%	232,081	273
08.06	1,190	21	+ 1.80%	254,648	303