일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 655 | 15 | + 2.34% | 905,456 | 595 |
09.30 | 640 | 22 | - 3.32% | 492,507 | 318 |
09.27 | 662 | 18 | - 2.65% | 537,754 | 360 |
09.26 | 680 | 1 | + 0.15% | 417,368 | 285 |
09.25 | 679 | 21 | - 3.00% | 441,138 | 305 |
09.24 | 700 | 14 | - 1.96% | 508,630 | 356 |
09.23 | 714 | 3 | + 0.42% | 236,977 | 169 |
09.20 | 711 | 1 | - 0.14% | 284,325 | 203 |
09.19 | 712 | 5 | - 0.70% | 256,173 | 183 |
09.13 | 717 | 1 | - 0.14% | 200,860 | 145 |