일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	644	9	- 1.38%	235,635	152
10.07	653	8	+ 1.24%	176,764	115
10.04	645	10	- 1.53%	350,885	229
10.02	655	15	+ 2.34%	905,456	595
09.30	640	22	- 3.32%	492,507	318
09.27	662	18	- 2.65%	537,754	360
09.26	680	1	+ 0.15%	417,368	285
09.25	679	21	- 3.00%	441,138	305
09.24	700	14	- 1.96%	508,630	356
09.23	714	3	+ 0.42%	236,977	169