일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	718	12	+ 1.70%	229,540	165
09.11	706	10	- 1.40%	244,447	175
09.10	716	17	- 2.32%	261,611	189
09.09	733	18	- 2.40%	467,175	338
09.06	751	21	- 2.72%	281,509	211
09.05	772	11	- 1.41%	336,613	263
09.04	783	18	- 2.25%	772,561	599
09.03	801	70	+ 9.58%	8,105,116	6,856
09.02	731	15	- 2.01%	278,849	204
08.30	746	14	- 1.84%	653,557	485