일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	760	51	- 6.29%	603,610	468
08.28	811	10	- 1.22%	272,545	222
08.27	821	19	- 2.26%	317,617	260
08.26	840	58	- 6.46%	448,778	385
08.23	898	26	- 2.81%	222,558	200
08.22	924	2	- 0.22%	204,880	187
08.21	926	41	- 4.24%	313,384	290
08.20	967	32	+ 3.42%	219,199	209
08.19	935	61	- 6.12%	455,083	430
08.16	996	55	- 5.23%	639,673	649