일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	23,300	650	+ 2.87%	849,365	20,050
06.28	22,650	200	+ 0.89%	469,985	10,814
06.27	22,450	250	- 1.10%	250,924	5,681
06.26	22,700	100	+ 0.44%	344,528	7,857
06.25	22,600	200	+ 0.89%	339,169	7,627
06.24	22,400	350	- 1.54%	318,851	7,111
06.21	22,750	50	+ 0.22%	492,441	11,333
06.20	22,700	300	- 1.30%	445,898	10,139
06.19	23,000	1,100	- 4.56%	915,151	21,268
06.18	24,100	100	- 0.41%	428,987	10,344