| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 20,900 | 50 | - 0.24% | 295,801 | 6,174 |
| 07.12 | 20,950 | 950 | - 4.34% | 874,484 | 18,119 |
| 07.11 | 21,900 | 50 | - 0.23% | 381,168 | 8,454 |
| 07.10 | 21,950 | 250 | + 1.15% | 183,846 | 3,987 |
| 07.09 | 21,700 | 100 | - 0.46% | 243,440 | 5,278 |
| 07.08 | 21,800 | 100 | + 0.46% | 214,461 | 4,656 |
| 07.05 | 21,700 | 300 | - 1.36% | 381,865 | 8,275 |
| 07.04 | 22,000 | 0 | 0.00% | 222,639 | 4,887 |
| 07.03 | 22,000 | 500 | + 2.33% | 516,643 | 11,344 |
| 07.02 | 21,500 | 1,800 | - 7.73% | 963,801 | 21,362 |