일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	18,140	820	+ 4.73%	478,929	8,667
08.09	17,320	720	+ 4.34%	593,075	10,272
08.08	16,600	50	+ 0.30%	1,009,206	16,997
08.07	16,550	250	+ 1.53%	344,761	5,695
08.06	16,300	520	+ 3.30%	864,571	13,995
08.05	15,780	2,420	- 13.30%	847,719	14,078
08.02	18,200	1,080	- 5.60%	237,806	4,397
08.01	19,280	410	+ 2.17%	241,771	4,682
07.31	18,870	30	- 0.16%	296,572	5,521
07.30	18,900	610	- 3.13%	296,443	5,642