일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	19,510	80	- 0.41%	129,932	2,543
07.26	19,590	660	+ 3.49%	252,912	4,919
07.25	18,930	240	- 1.25%	345,891	6,539
07.24	19,170	380	- 1.94%	259,049	4,999
07.23	19,550	260	- 1.31%	352,855	6,913
07.22	19,810	290	- 1.44%	260,632	5,172
07.19	20,100	650	- 3.13%	240,229	4,855
07.18	20,750	400	+ 1.97%	357,755	7,221
07.17	20,350	400	- 1.93%	282,602	5,818
07.16	20,750	150	- 0.72%	413,234	8,549