일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	28,950	1,050	- 3.50%	4,170,621	123,257
05.16	30,000	100	- 0.33%	3,590,679	107,740
05.14	30,100	4,500	+ 17.58%	22,994,331	694,846
05.13	25,600	650	+ 2.61%	1,727,789	43,806
05.10	24,950	3,000	- 10.73%	3,231,488	84,537
05.09	27,950	1,050	+ 3.90%	3,353,591	93,416
05.08	26,900	650	- 2.36%	2,398,515	65,689
05.07	27,550	450	+ 1.66%	5,345,784	147,743
05.03	27,100	2,350	+ 9.50%	6,399,130	167,215
05.02	24,750	750	+ 3.13%	1,286,317	31,388