일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	363	3	- 0.82%	68,656	25
05.21	366	3	- 0.81%	99,927	36
05.20	369	1	- 0.27%	149,661	55
05.17	370	0	0.00%	75,061	28
05.16	370	0	0.00%	53,027	20
05.14	370	2	+ 0.54%	87,977	32
05.13	368	2	- 0.54%	116,640	43
05.10	370	0	0.00%	65,580	24
05.09	370	0	0.00%	63,033	23
05.08	370	2	- 0.54%	42,123	16