일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	372	1	+ 0.27%	79,608	29
05.03	371	0	0.00%	46,201	17
05.02	371	1	+ 0.27%	66,976	25
04.30	370	2	- 0.54%	86,462	32
04.29	372	0	0.00%	104,044	38
04.26	372	2	- 0.54%	32,698	12
04.25	374	3	- 0.80%	16,557	6
04.24	377	1	- 0.27%	23,346	9
04.23	378	2	+ 0.53%	55,531	21
04.22	376	1	- 0.27%	160,566	59