일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	298	1	+ 0.34%	44,827	13
08.14	297	2	+ 0.68%	30,066	9
08.13	295	1	+ 0.34%	26,224	8
08.12	294	1	- 0.34%	93,460	27
08.09	295	0	0.00%	29,582	9
08.08	295	4	+ 1.38%	94,537	28
08.07	291	5	- 1.69%	116,155	34
08.06	296	6	+ 2.07%	256,232	74
08.05	290	30	- 9.38%	215,066	64
08.02	320	7	- 2.14%	75,289	25