일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 327 | 9 | - 2.68% | 104,832 | 35 |
07.31 | 336 | 5 | + 1.51% | 111,607 | 38 |
07.30 | 331 | 16 | + 5.08% | 443,459 | 145 |
07.29 | 315 | 4 | + 1.29% | 52,196 | 16 |
07.26 | 311 | 9 | - 2.81% | 183,618 | 57 |
07.25 | 320 | 11 | - 3.32% | 87,200 | 28 |
07.24 | 331 | 2 | - 0.60% | 57,467 | 19 |
07.23 | 333 | 3 | - 0.89% | 71,426 | 24 |
07.22 | 336 | 1 | + 0.30% | 60,635 | 20 |
07.19 | 335 | 0 | 0.00% | 71,502 | 24 |