일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	340	3	- 0.88%	112,634	38
06.04	343	3	- 0.87%	62,387	21
06.03	346	1	- 0.29%	86,889	30
05.31	347	2	+ 0.58%	88,329	30
05.30	345	1	- 0.29%	64,301	22
05.29	346	3	+ 0.88%	44,151	15
05.28	343	2	+ 0.59%	147,202	50
05.27	341	7	- 2.01%	154,196	53
05.24	348	12	- 3.33%	137,880	48
05.23	360	3	- 0.83%	72,740	26