일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	11,380	440	+ 4.02%	260,418	2,935
06.19	10,940	140	+ 1.30%	178,053	1,950
06.18	10,800	30	- 0.28%	63,902	694
06.17	10,830	100	- 0.92%	75,061	816
06.14	10,930	90	+ 0.83%	71,881	784
06.13	10,840	100	- 0.91%	142,375	1,555
06.12	10,940	90	- 0.82%	75,017	823
06.11	11,030	330	+ 3.08%	190,778	2,098
06.10	10,700	10	+ 0.09%	82,551	891
06.07	10,690	40	+ 0.38%	270,687	2,874