| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 8,300 | 50 | - 0.60% | 140,217 | 1,162 |
| 04.18 | 8,350 | 60 | + 0.72% | 91,094 | 757 |
| 04.17 | 8,290 | 110 | - 1.31% | 176,635 | 1,473 |
| 04.16 | 8,400 | 280 | + 3.45% | 444,301 | 3,707 |
| 04.15 | 8,120 | 30 | + 0.37% | 146,876 | 1,185 |
| 04.12 | 8,090 | 140 | + 1.76% | 146,905 | 1,184 |
| 04.11 | 7,950 | 10 | - 0.13% | 99,519 | 791 |
| 04.09 | 7,960 | 30 | + 0.38% | 394,381 | 3,181 |
| 04.08 | 7,930 | 70 | + 0.89% | 210,670 | 1,673 |
| 04.05 | 7,860 | 280 | + 3.69% | 272,382 | 2,115 |