일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	10,430	60	+ 0.58%	398,592	4,231
05.27	10,370	430	- 3.98%	392,096	4,106
05.24	10,800	60	- 0.55%	133,057	1,443
05.23	10,860	90	+ 0.84%	277,306	2,991
05.22	10,770	270	+ 2.57%	399,966	4,280
05.21	10,500	280	+ 2.74%	303,289	3,174
05.20	10,220	360	+ 3.65%	537,359	5,450
05.17	9,860	150	+ 1.55%	285,723	2,763
05.16	9,710	150	+ 1.57%	389,564	3,643
05.14	9,560	290	+ 3.13%	266,054	2,525