일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	8,600	60	+ 0.70%	43,539	374
08.29	8,540	90	+ 1.07%	32,739	277
08.28	8,450	150	- 1.74%	74,010	624
08.27	8,600	210	- 2.38%	60,254	517
08.26	8,810	0	0.00%	68,664	595
08.23	8,810	110	+ 1.26%	115,020	1,009
08.22	8,700	350	+ 4.19%	95,546	813
08.21	8,350	220	- 2.57%	65,330	548
08.20	8,570	170	+ 2.02%	110,815	931
08.19	8,400	780	- 8.50%	209,359	1,817