일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,680	240	- 2.42%	61,622	604
08.13	9,920	100	- 1.00%	45,218	450
08.12	10,020	10	+ 0.10%	30,928	310
08.09	10,010	60	+ 0.60%	98,255	982
08.08	9,950	30	+ 0.30%	69,446	695
08.07	9,920	220	+ 2.27%	99,963	984
08.06	9,700	420	+ 4.53%	173,123	1,667
08.05	9,280	700	- 7.01%	227,589	2,189
08.02	9,980	200	- 1.97%	72,111	721
08.01	10,180	180	+ 1.80%	57,992	593