일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	7,940	50	+ 0.63%	71,913	573
09.11	7,890	150	+ 1.94%	128,298	1,010
09.10	7,740	400	- 4.91%	239,254	1,937
09.09	8,140	200	+ 2.52%	64,439	513
09.06	7,940	360	- 4.34%	145,557	1,173
09.05	8,300	400	- 4.60%	88,623	754
09.04	8,700	180	- 2.03%	54,174	470
09.03	8,880	70	+ 0.80%	43,123	381
09.02	8,810	210	+ 2.44%	55,310	483
08.30	8,600	60	+ 0.70%	43,539	374