일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,245	5	- 0.22%	90,736	204
05.21	2,250	30	- 1.32%	247,218	558
05.20	2,280	10	- 0.44%	176,549	403
05.17	2,290	20	+ 0.88%	192,749	440
05.16	2,270	5	- 0.22%	190,033	432
05.14	2,275	10	- 0.44%	193,582	442
05.13	2,285	5	- 0.22%	214,052	491
05.10	2,290	10	- 0.44%	189,500	435
05.09	2,300	15	+ 0.66%	122,569	282
05.08	2,285	10	- 0.44%	155,162	355