일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,360	45	- 1.87%	339,265	800
06.04	2,405	60	+ 2.56%	1,152,845	2,742
06.03	2,345	70	+ 3.08%	624,386	1,449
05.31	2,275	10	- 0.44%	243,107	554
05.30	2,285	30	+ 1.33%	779,649	1,797
05.29	2,255	5	+ 0.22%	559,372	1,276
05.28	2,250	10	- 0.44%	133,983	302
05.27	2,260	30	+ 1.35%	174,573	393
05.24	2,230	5	+ 0.23%	158,160	353
05.23	2,225	20	- 0.89%	107,360	240