일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,250	5	- 0.22%	96,435	217
06.19	2,255	25	+ 1.12%	148,530	333
06.18	2,230	5	- 0.22%	402,919	909
06.17	2,235	0	0.00%	160,379	359
06.14	2,235	45	- 1.97%	251,410	565
06.13	2,280	5	- 0.22%	208,739	477
06.12	2,285	55	- 2.35%	458,836	1,055
06.11	2,340	40	- 1.68%	247,252	580
06.10	2,380	20	+ 0.85%	772,445	1,860
06.07	2,360	0	0.00%	208,347	493