일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,120	105	- 4.72%	533,146	1,137
08.14	2,225	15	+ 0.68%	313,614	692
08.13	2,210	35	+ 1.61%	1,139,188	2,540
08.12	2,175	25	+ 1.16%	268,592	580
08.09	2,150	20	+ 0.94%	465,950	997
08.08	2,130	140	- 6.17%	916,797	1,991
08.07	2,270	70	+ 3.18%	1,175,943	2,619
08.06	2,200	210	+ 10.55%	2,099,495	4,496
08.05	1,990	140	- 6.57%	5,086,381	11,251
08.02	2,130	0	0.00%	754,835	1,628