일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,320	50	+ 2.20%	2,754,762	6,526
04.18	2,270	35	- 1.52%	347,772	793
04.17	2,305	35	- 1.50%	346,307	800
04.16	2,340	0	0.00%	902,140	2,143
04.15	2,340	90	- 3.70%	1,032,890	2,488
04.12	2,430	10	+ 0.41%	298,577	720
04.11	2,420	15	- 0.62%	332,613	797
04.09	2,435	0	0.00%	413,865	1,005
04.08	2,435	65	+ 2.74%	1,026,599	2,505
04.05	2,370	10	+ 0.42%	448,708	1,068