일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,360	30	- 1.26%	215,779	509
04.03	2,390	55	- 2.25%	314,881	756
04.02	2,445	60	+ 2.52%	445,204	1,072
04.01	2,385	45	+ 1.92%	143,369	339
03.29	2,340	25	- 1.06%	187,365	440
03.28	2,365	10	+ 0.43%	202,653	477
03.27	2,355	35	- 1.46%	187,764	444
03.26	2,390	20	- 0.83%	222,231	532
03.25	2,410	15	+ 0.63%	202,670	490
03.22	2,395	15	+ 0.63%	220,551	526