일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,180	15	- 0.36%	7,601	32
07.30	4,195	5	+ 0.12%	13,306	55
07.29	4,190	60	+ 1.45%	4,351	18
07.26	4,130	10	- 0.24%	3,947	16
07.25	4,140	5	- 0.12%	47,025	190
07.24	4,145	35	- 0.84%	39,004	161
07.23	4,180	15	- 0.36%	22,321	93
07.22	4,195	55	- 1.29%	14,883	62
07.19	4,250	25	+ 0.59%	14,058	59
07.18	4,225	45	- 1.05%	21,570	90