일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,895	105	+ 2.77%	12,054	46
08.29	3,790	50	- 1.30%	12,841	49
08.28	3,840	5	- 0.13%	16,519	63
08.27	3,845	15	- 0.39%	18,663	71
08.26	3,860	25	+ 0.65%	24,292	93
08.23	3,835	160	- 4.01%	959,559	4,033
08.22	3,995	15	- 0.37%	8,307	33
08.21	4,010	55	+ 1.39%	15,476	62
08.20	3,955	45	+ 1.15%	13,236	52
08.19	3,910	0	0.00%	10,996	43